SPXW261105P07510000
SPX Weekly Nov 5 2026 7510.00 Put
optionOPRA
EODOct 28, 2026
12.80USD-23.900%(-4.02)107Vol132OI
SPXW261105P07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.80 | 14.40 | 11.42 | 12.80 | -23.900% | 107 | 114 | 0.000% |
| 2026-10-27 | 16.82 | 16.82 | 16.82 | 16.82 | -32.935% | 2 | 114 | -23.900% |
| 2026-10-26 | 24.62 | 27.75 | 24.62 | 25.08 | -50.337% | 55 | 64 | -48.963% |
| 2026-10-23 | 50.49 | 51.72 | 49.30 | 50.50 | +7.264% | 8 | 62 | -74.653% |
| 2026-10-22 | 34.09 | 47.08 | 34.09 | 47.08 | +117.963% | 46 | 34 | -72.812% |
| 2026-10-21 | 21.60 | 21.60 | 21.60 | 21.60 | -31.904% | 1 | 34 | -40.741% |
| 2026-10-19 | 36.17 | 36.17 | 31.72 | 31.72 | -35.000% | 6 | 30 | -59.647% |
| 2026-10-16 | 29.01 | 48.80 | 26.77 | 48.80 | +34.621% | 13 | 18 | -73.770% |
| 2026-10-15 | 45.20 | 45.23 | 35.34 | 36.25 | +43.735% | 18 | 6 | -64.690% |
| 2026-10-12 | 25.22 | 25.22 | 25.22 | 25.22 | 0.000% | 6 | 0 | -49.247% |