SPXW261105P07500000
SPX Weekly Nov 5 2026 7500.00 Put
optionOPRA
EODOct 28, 2026
12.80USD-16.066%(-2.45)136Vol381OI
SPXW261105P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.32 | 14.32 | 6.7500 | 12.80 | -16.066% | 136 | 362 | 0.000% |
| 2026-10-27 | 20.01 | 22.50 | 15.0500 | 15.25 | -42.884% | 57 | 392 | -16.066% |
| 2026-10-26 | 32.29 | 32.29 | 22.2900 | 26.70 | -44.571% | 80 | 398 | -52.060% |
| 2026-10-23 | 50.69 | 54.26 | 42.9500 | 48.17 | +25.443% | 37 | 394 | -73.427% |
| 2026-10-22 | 31.20 | 49.79 | 30.7000 | 38.40 | +93.939% | 167 | 275 | -66.667% |
| 2026-10-21 | 27.80 | 27.80 | 19.0500 | 19.80 | -33.108% | 44 | 248 | -35.354% |
| 2026-10-20 | 40.18 | 40.18 | 27.9900 | 29.60 | -21.360% | 115 | 135 | -56.757% |
| 2026-10-19 | 36.66 | 38.86 | 30.4900 | 37.64 | -33.322% | 18 | 127 | -65.994% |
| 2026-10-16 | 26.27 | 63.36 | 26.2700 | 56.45 | +92.860% | 35 | 125 | -77.325% |
| 2026-10-15 | 43.22 | 48.51 | 29.2700 | 29.27 | -25.503% | 27 | 113 | -56.269% |
| 2026-10-14 | 26.35 | 42.78 | 26.3500 | 39.29 | +67.906% | 14 | 108 | -67.422% |
| 2026-10-13 | 23.40 | 23.40 | 23.4000 | 23.40 | -4.723% | 1 | 107 | -45.299% |
| 2026-10-12 | 24.42 | 24.56 | 24.1500 | 24.56 | -6.260% | 4 | 108 | -47.883% |
| 2026-10-09 | 30.40 | 30.40 | 26.2000 | 26.20 | -32.317% | 11 | 99 | -51.145% |
| 2026-10-08 | 34.87 | 44.67 | 31.9000 | 38.71 | +29.725% | 37 | 80 | -66.934% |
| 2026-10-07 | 36.92 | 36.92 | 29.8400 | 29.84 | +3.003% | 13 | 80 | -57.105% |
| 2026-10-06 | 32.41 | 32.41 | 28.2000 | 28.97 | -26.097% | 29 | 61 | -55.816% |
| 2026-10-05 | 42.33 | 42.52 | 39.1500 | 39.20 | -25.954% | 9 | 46 | -67.347% |
| 2026-10-02 | 51.48 | 52.94 | 51.4800 | 52.94 | -25.099% | 62 | 74 | -75.822% |
| 2026-10-01 | 70.68 | 70.68 | 70.6800 | 70.68 | -3.954% | 5 | 69 | -81.890% |
| 2026-09-30 | 61.73 | 73.59 | 61.7300 | 73.59 | +5.069% | 7 | 64 | -82.606% |
| 2026-09-29 | 74.11 | 75.42 | 67.6600 | 70.04 | 0.000% | 64 | 0 | -81.725% |