SPXW261105P07490000
SPX Weekly Nov 5 2026 7490.00 Put
optionOPRA
EODOct 28, 2026
9.20USD-42.392%(-6.77)69Vol119OI
SPXW261105P07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.25 | 12.25 | 9.1000 | 9.2000 | -42.392% | 69 | 104 | 0.000% |
| 2026-10-27 | 15.97 | 15.97 | 15.9700 | 15.9700 | -35.292% | 1 | 104 | -42.392% |
| 2026-10-26 | 26.76 | 26.76 | 21.6800 | 24.6800 | -49.008% | 9 | 110 | -62.723% |
| 2026-10-23 | 38.25 | 48.40 | 38.0000 | 48.4000 | +3.242% | 13 | 108 | -80.992% |
| 2026-10-22 | 29.62 | 46.88 | 29.5700 | 46.8800 | +149.627% | 173 | 113 | -80.375% |
| 2026-10-21 | 18.20 | 18.99 | 18.2000 | 18.7800 | -35.420% | 101 | 34 | -51.012% |
| 2026-10-20 | 29.17 | 29.17 | 29.0800 | 29.0800 | -10.440% | 2 | 33 | -68.363% |
| 2026-10-19 | 32.47 | 32.47 | 32.4700 | 32.4700 | -22.506% | 10 | 24 | -71.666% |
| 2026-10-15 | 41.90 | 41.90 | 41.9000 | 41.9000 | +21.168% | 1 | 22 | -78.043% |
| 2026-10-14 | 27.41 | 35.50 | 27.4100 | 34.5800 | 0.000% | 22 | 0 | -73.395% |