SPXW261105P07480000
SPX Weekly Nov 5 2026 7480.00 Put
optionOPRA
EODOct 28, 2026
7.05USD-49.207%(-6.83)50Vol76OI
SPXW261105P07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.02 | 12.10 | 7.0500 | 7.0500 | -49.207% | 50 | 58 | 0.000% |
| 2026-10-27 | 13.62 | 13.88 | 13.6200 | 13.8800 | -36.966% | 3 | 58 | -49.207% |
| 2026-10-26 | 29.88 | 29.88 | 22.0000 | 22.0200 | -49.181% | 31 | 63 | -67.984% |
| 2026-10-23 | 41.70 | 43.58 | 40.3000 | 43.3300 | -2.057% | 14 | 69 | -83.730% |
| 2026-10-22 | 31.81 | 44.24 | 28.3800 | 44.2400 | +132.231% | 50 | 34 | -84.064% |
| 2026-10-21 | 19.15 | 19.15 | 19.0500 | 19.0500 | -45.462% | 2 | 33 | -62.992% |
| 2026-10-19 | 31.26 | 34.93 | 28.2100 | 34.9300 | -39.337% | 17 | 18 | -79.817% |
| 2026-10-16 | 55.43 | 59.74 | 55.4300 | 57.5800 | +110.530% | 3 | 17 | -87.756% |
| 2026-10-15 | 35.73 | 35.73 | 27.3500 | 27.3500 | +2.167% | 20 | 2 | -74.223% |
| 2026-10-14 | 24.40 | 26.77 | 24.4000 | 26.7700 | 0.000% | 2 | 0 | -73.665% |