SPXW261105P07475000
SPX Weekly Nov 5 2026 7475.00 Put
optionOPRA
EODOct 28, 2026
8.37USD-37.397%(-5.00)228Vol253OI
SPXW261105P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.75 | 11.60 | 5.6000 | 8.3700 | -37.397% | 228 | 153 | 0.000% |
| 2026-10-27 | 17.29 | 18.70 | 13.1900 | 13.3700 | -42.618% | 41 | 160 | -37.397% |
| 2026-10-26 | 22.90 | 23.30 | 19.8500 | 23.3000 | -45.433% | 16 | 165 | -64.077% |
| 2026-10-23 | 45.56 | 45.56 | 39.2500 | 42.7000 | -0.928% | 12 | 157 | -80.398% |
| 2026-10-22 | 28.15 | 44.65 | 28.1500 | 43.1000 | +142.817% | 22 | 146 | -80.580% |
| 2026-10-21 | 18.45 | 18.65 | 16.8700 | 17.7500 | -35.172% | 18 | 137 | -52.845% |
| 2026-10-20 | 36.46 | 36.46 | 27.3800 | 27.3800 | -7.218% | 6 | 137 | -69.430% |
| 2026-10-19 | 32.10 | 32.30 | 29.5100 | 29.5100 | -44.923% | 17 | 128 | -71.637% |
| 2026-10-16 | 26.35 | 58.42 | 26.3500 | 53.5800 | +101.277% | 28 | 128 | -84.378% |
| 2026-10-15 | 37.75 | 37.75 | 26.6200 | 26.6200 | -29.670% | 21 | 121 | -68.557% |
| 2026-10-14 | 24.40 | 37.85 | 22.9000 | 37.8500 | +80.496% | 7 | 116 | -77.886% |
| 2026-10-13 | 20.97 | 20.97 | 20.9700 | 20.9700 | -3.051% | 15 | 101 | -60.086% |
| 2026-10-12 | 21.82 | 22.24 | 21.2500 | 21.6300 | -7.167% | 26 | 92 | -61.304% |
| 2026-10-09 | 27.75 | 27.75 | 23.3000 | 23.3000 | -30.072% | 22 | 91 | -64.077% |
| 2026-10-08 | 41.12 | 41.12 | 33.3200 | 33.3200 | +21.873% | 13 | 78 | -74.880% |
| 2026-10-07 | 31.41 | 31.41 | 27.3400 | 27.3400 | +2.705% | 4 | 75 | -69.386% |
| 2026-10-06 | 30.05 | 30.05 | 25.7800 | 26.6200 | -23.725% | 80 | 39 | -68.557% |
| 2026-10-05 | 38.81 | 38.81 | 34.1000 | 34.9000 | -44.944% | 38 | 7 | -76.017% |
| 2026-10-01 | 74.30 | 75.32 | 63.3900 | 63.3900 | +15.654% | 3 | 5 | -86.796% |
| 2026-09-30 | 54.81 | 54.81 | 54.8100 | 54.8100 | -15.729% | 1 | 4 | -84.729% |
| 2026-09-29 | 60.27 | 65.04 | 60.2700 | 65.0400 | 0.000% | 4 | 0 | -87.131% |