SPXW261105P07470000
SPX Weekly Nov 5 2026 7470.00 Put
optionOPRA
EODOct 28, 2026
7.90USD-38.039%(-4.85)40Vol77OI
SPXW261105P07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.7800 | 11.25 | 7.9000 | 7.9000 | -38.039% | 40 | 53 | 0.000% |
| 2026-10-27 | 12.7500 | 12.75 | 12.7500 | 12.7500 | -33.525% | 20 | 43 | -38.039% |
| 2026-10-26 | 22.8800 | 22.88 | 19.1800 | 19.1800 | -54.005% | 6 | 44 | -58.811% |
| 2026-10-23 | 40.6000 | 41.70 | 40.6000 | 41.7000 | +22.467% | 8 | 37 | -81.055% |
| 2026-10-22 | 31.9500 | 34.05 | 31.9500 | 34.0500 | +86.066% | 18 | 17 | -76.799% |
| 2026-10-21 | 18.3000 | 18.30 | 18.3000 | 18.3000 | -37.882% | 1 | 17 | -56.831% |
| 2026-10-19 | 29.4600 | 29.46 | 29.4500 | 29.4600 | -45.736% | 12 | 11 | -73.184% |
| 2026-10-16 | 57.7700 | 57.77 | 54.2900 | 54.2900 | +103.715% | 10 | 12 | -85.449% |
| 2026-10-15 | 30.1100 | 30.14 | 26.6500 | 26.6500 | -25.224% | 5 | 9 | -70.356% |
| 2026-10-14 | 35.6400 | 35.64 | 35.6400 | 35.6400 | +56.179% | 2 | 2 | -77.834% |
| 2026-10-09 | 22.8500 | 22.85 | 22.8200 | 22.8200 | 0.000% | 2 | 0 | -65.381% |