SPXW261105P07460000
SPX Weekly Nov 5 2026 7460.00 Put
optionOPRA
EODOct 28, 2026
8.72USD-31.284%(-3.97)32Vol82OI
SPXW261105P07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.8800 | 9.8800 | 6.2000 | 8.7200 | -31.284% | 32 | 68 | 0.000% |
| 2026-10-27 | 15.3500 | 17.9000 | 12.6300 | 12.6900 | -40.894% | 32 | 84 | -31.284% |
| 2026-10-26 | 18.2200 | 21.6500 | 18.2200 | 21.4700 | -45.369% | 3 | 84 | -59.385% |
| 2026-10-23 | 40.4800 | 40.5000 | 33.3600 | 39.3000 | +20.368% | 20 | 72 | -77.812% |
| 2026-10-22 | 27.0000 | 40.2700 | 26.1000 | 32.6500 | +90.936% | 65 | 25 | -73.292% |
| 2026-10-21 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -45.069% | 1 | 25 | -49.006% |
| 2026-10-19 | 31.5400 | 31.5400 | 31.1300 | 31.1300 | -40.272% | 11 | 25 | -71.988% |
| 2026-10-16 | 21.3900 | 52.1200 | 21.3900 | 52.1200 | +41.554% | 22 | 9 | -83.269% |
| 2026-10-15 | 39.7000 | 41.4800 | 36.8200 | 36.8200 | +20.721% | 5 | 4 | -76.317% |
| 2026-10-14 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +38.197% | 1 | 3 | -71.410% |
| 2026-10-09 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | 0.000% | 1 | 0 | -60.489% |