SPXW261105P07450000
SPX Weekly Nov 5 2026 7450.00 Put
optionOPRA
EODOct 28, 2026
6.90USD-41.426%(-4.88)207Vol497OI
SPXW261105P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.2700 | 10.10 | 5.8000 | 6.9000 | -41.426% | 207 | 470 | 0.000% |
| 2026-10-27 | 14.0600 | 14.31 | 11.4500 | 11.7800 | -41.247% | 124 | 394 | -41.426% |
| 2026-10-26 | 28.0500 | 28.05 | 17.5000 | 20.0500 | -48.231% | 241 | 359 | -65.586% |
| 2026-10-23 | 44.3000 | 45.90 | 33.5200 | 38.7300 | +10.657% | 66 | 343 | -82.184% |
| 2026-10-22 | 24.1400 | 39.70 | 24.1400 | 35.0000 | +121.519% | 275 | 171 | -80.286% |
| 2026-10-21 | 20.7300 | 20.73 | 15.0000 | 15.8000 | -36.597% | 39 | 152 | -56.329% |
| 2026-10-20 | 24.7900 | 24.92 | 24.7000 | 24.9200 | -16.878% | 12 | 149 | -72.311% |
| 2026-10-19 | 28.9200 | 32.30 | 25.0000 | 29.9800 | -37.542% | 34 | 142 | -76.985% |
| 2026-10-16 | 20.5900 | 48.00 | 20.5900 | 48.0000 | +75.374% | 21 | 134 | -85.625% |
| 2026-10-15 | 36.4000 | 36.40 | 27.3700 | 27.3700 | -19.215% | 27 | 115 | -74.790% |
| 2026-10-14 | 20.7000 | 35.85 | 20.7000 | 33.8800 | +76.919% | 12 | 113 | -79.634% |
| 2026-10-13 | 19.5300 | 19.53 | 19.1300 | 19.1500 | -2.940% | 40 | 128 | -63.969% |
| 2026-10-12 | 19.9000 | 20.12 | 19.4500 | 19.7300 | -8.233% | 17 | 125 | -65.028% |
| 2026-10-09 | 25.4500 | 25.62 | 21.3000 | 21.5000 | -29.784% | 21 | 123 | -67.907% |
| 2026-10-08 | 28.6500 | 37.66 | 27.9200 | 30.6200 | +20.078% | 78 | 73 | -77.466% |
| 2026-10-07 | 30.9600 | 30.96 | 25.3100 | 25.5000 | +5.111% | 20 | 69 | -72.941% |
| 2026-10-06 | 27.7500 | 27.75 | 24.2600 | 24.2600 | -22.984% | 67 | 29 | -71.558% |
| 2026-10-05 | 35.4000 | 35.40 | 31.5000 | 31.5000 | -35.052% | 20 | 12 | -78.095% |
| 2026-10-02 | 48.5000 | 48.50 | 48.5000 | 48.5000 | -17.573% | 1 | 11 | -85.773% |
| 2026-10-01 | 69.1000 | 69.10 | 58.8400 | 58.8400 | -6.913% | 2 | 9 | -88.273% |
| 2026-09-30 | 63.2200 | 63.22 | 63.2100 | 63.2100 | -1.373% | 4 | 5 | -89.084% |
| 2026-09-29 | 55.7800 | 64.09 | 55.7800 | 64.0900 | 0.000% | 5 | 0 | -89.234% |