SPXW261105P07440000
SPX Weekly Nov 5 2026 7440.00 Put
optionOPRA
EODOct 28, 2026
5.30USD-48.343%(-4.96)52Vol102OI
SPXW261105P07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.3000 | 9.3000 | 5.3000 | 5.3000 | -48.343% | 52 | 81 | 0.000% |
| 2026-10-27 | 12.0000 | 12.0000 | 10.2600 | 10.2600 | -43.252% | 34 | 62 | -48.343% |
| 2026-10-26 | 24.1700 | 24.1700 | 16.6000 | 18.0800 | -49.270% | 23 | 46 | -70.686% |
| 2026-10-23 | 38.5000 | 38.5000 | 30.7700 | 35.6400 | +10.683% | 21 | 34 | -85.129% |
| 2026-10-22 | 23.3700 | 34.1200 | 23.3700 | 32.2000 | +118.750% | 15 | 26 | -83.540% |
| 2026-10-21 | 21.0000 | 21.0000 | 14.7200 | 14.7200 | -37.574% | 4 | 24 | -63.995% |
| 2026-10-20 | 23.6700 | 23.6700 | 23.5800 | 23.5800 | -21.739% | 2 | 23 | -77.523% |
| 2026-10-19 | 29.9500 | 30.1300 | 29.9500 | 30.1300 | +43.000% | 5 | 20 | -82.410% |
| 2026-10-16 | 20.3200 | 22.0200 | 20.3200 | 21.0700 | -14.489% | 16 | 9 | -74.846% |
| 2026-10-15 | 37.0000 | 38.5600 | 24.6400 | 24.6400 | 0.000% | 10 | 9 | -78.490% |