SPXW261105P07430000
SPX Weekly Nov 5 2026 7430.00 Put
optionOPRA
EODOct 28, 2026
7.12USD-31.208%(-3.23)114Vol356OI
SPXW261105P07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.2800 | 9.0300 | 5.7000 | 7.1200 | -31.208% | 114 | 309 | 0.000% |
| 2026-10-27 | 10.7300 | 11.6700 | 10.3000 | 10.3500 | -43.658% | 34 | 307 | -31.208% |
| 2026-10-26 | 25.3100 | 25.3100 | 15.4600 | 18.3700 | -49.602% | 226 | 305 | -61.241% |
| 2026-10-23 | 29.4700 | 37.6800 | 29.4700 | 36.4500 | +14.984% | 15 | 301 | -80.466% |
| 2026-10-22 | 22.7300 | 36.5500 | 22.3500 | 31.7000 | +125.302% | 298 | 17 | -77.539% |
| 2026-10-21 | 20.1500 | 20.1500 | 14.0700 | 14.0700 | -39.484% | 2 | 17 | -49.396% |
| 2026-10-20 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -19.383% | 2 | 15 | -69.376% |
| 2026-10-19 | 28.8400 | 28.8400 | 28.8400 | 28.8400 | -32.348% | 1 | 14 | -75.312% |
| 2026-10-16 | 27.9400 | 42.6300 | 27.9400 | 42.6300 | +85.995% | 12 | 5 | -83.298% |
| 2026-10-15 | 33.6000 | 33.6000 | 22.9200 | 22.9200 | 0.000% | 5 | 5 | -68.935% |