SPXW261105P07425000
SPX Weekly Nov 5 2026 7425.00 Put
optionOPRA
EODOct 28, 2026
4.75USD-52.261%(-5.20)116Vol193OI
SPXW261105P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.1800 | 8.3000 | 4.7500 | 4.7500 | -52.261% | 116 | 183 | 0.000% |
| 2026-10-27 | 12.2000 | 12.4000 | 9.9500 | 9.9500 | -46.505% | 23 | 186 | -52.261% |
| 2026-10-26 | 21.0200 | 21.0200 | 15.0800 | 18.6000 | -45.294% | 11 | 188 | -74.462% |
| 2026-10-23 | 39.7000 | 41.5000 | 30.0700 | 34.0000 | +12.211% | 65 | 186 | -86.029% |
| 2026-10-22 | 22.1000 | 35.9600 | 22.1000 | 30.3000 | +121.653% | 66 | 165 | -84.323% |
| 2026-10-21 | 17.6300 | 17.6300 | 13.6700 | 13.6700 | -32.660% | 14 | 159 | -65.252% |
| 2026-10-20 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -26.182% | 1 | 157 | -76.601% |
| 2026-10-19 | 26.3300 | 29.6100 | 26.3300 | 27.5000 | -45.887% | 5 | 159 | -82.727% |
| 2026-10-16 | 50.8200 | 50.8200 | 50.8200 | 50.8200 | +85.002% | 1 | 162 | -90.653% |
| 2026-10-15 | 32.6200 | 32.6900 | 26.8000 | 27.4700 | -10.229% | 9 | 165 | -82.708% |
| 2026-10-14 | 18.9000 | 33.1000 | 18.9000 | 30.6000 | +70.474% | 34 | 163 | -84.477% |
| 2026-10-13 | 17.5200 | 17.9500 | 17.5200 | 17.9500 | -3.598% | 29 | 149 | -73.538% |
| 2026-10-12 | 18.2200 | 18.6200 | 17.8500 | 18.6200 | -5.722% | 21 | 139 | -74.490% |
| 2026-10-09 | 20.5700 | 20.6000 | 19.4000 | 19.7500 | -30.039% | 46 | 117 | -75.949% |
| 2026-10-08 | 26.4500 | 30.6700 | 24.6500 | 28.2300 | +21.159% | 59 | 78 | -83.174% |
| 2026-10-07 | 29.7000 | 29.7000 | 23.3000 | 23.3000 | +2.643% | 14 | 69 | -79.614% |
| 2026-10-06 | 25.4200 | 25.4200 | 22.3000 | 22.7000 | -23.285% | 64 | 36 | -79.075% |
| 2026-10-05 | 32.7000 | 32.7000 | 29.5900 | 29.5900 | -22.070% | 59 | 7 | -83.947% |
| 2026-10-02 | 40.5000 | 40.5000 | 37.9700 | 37.9700 | -41.692% | 5 | 2 | -87.490% |
| 2026-10-01 | 65.1200 | 65.1200 | 65.1200 | 65.1200 | +9.630% | 1 | 1 | -92.706% |
| 2026-09-29 | 59.4000 | 59.4000 | 59.4000 | 59.4000 | 0.000% | 1 | 1 | -92.003% |