SPXW261105P07420000
SPX Weekly Nov 5 2026 7420.00 Put
optionOPRA
EODOct 28, 2026
4.22USD-61.706%(-6.80)26Vol185OI
SPXW261105P07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.2200 | 8.2200 | 4.2200 | 4.2200 | -61.706% | 26 | 175 | 0.000% |
| 2026-10-27 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -36.739% | 1 | 175 | -61.706% |
| 2026-10-26 | 18.1300 | 18.5500 | 15.0200 | 17.4200 | -46.564% | 19 | 176 | -75.775% |
| 2026-10-23 | 32.3500 | 36.1800 | 32.1200 | 32.6000 | +2.613% | 21 | 169 | -87.055% |
| 2026-10-22 | 23.0200 | 35.4100 | 21.4800 | 31.7700 | +42.148% | 166 | 16 | -86.717% |
| 2026-10-20 | 19.9000 | 22.3500 | 19.9000 | 22.3500 | -45.988% | 3 | 13 | -81.119% |
| 2026-10-16 | 26.9600 | 41.3800 | 26.9600 | 41.3800 | +45.193% | 12 | 1 | -89.802% |
| 2026-10-15 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | 0.000% | 1 | 1 | -85.193% |