SPXW261105P07410000
SPX Weekly Nov 5 2026 7410.00 Put
optionOPRA
EODOct 28, 2026
4.27USD-57.085%(-5.68)10Vol180OI
SPXW261105P07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.5000 | 7.5000 | 4.2700 | 4.2700 | -57.085% | 10 | 177 | 0.000% |
| 2026-10-27 | 9.9500 | 9.9500 | 9.5400 | 9.9500 | -33.132% | 19 | 176 | -57.085% |
| 2026-10-26 | 22.0000 | 22.5300 | 14.8800 | 14.8800 | -53.645% | 61 | 147 | -71.304% |
| 2026-10-23 | 34.1000 | 34.1000 | 32.1000 | 32.1000 | +2.327% | 2 | 146 | -86.698% |
| 2026-10-22 | 21.0100 | 31.6200 | 20.4500 | 31.3700 | +129.145% | 133 | 31 | -86.388% |
| 2026-10-21 | 13.6500 | 13.6900 | 13.2700 | 13.6900 | -48.046% | 29 | 2 | -68.809% |
| 2026-10-19 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | +2.930% | 1 | 2 | -83.795% |
| 2026-10-15 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | 0.000% | 2 | 2 | -83.320% |