SPXW261105P07400000
SPX Weekly Nov 5 2026 7400.00 Put
optionOPRA
EODOct 28, 2026
3.90USD-53.012%(-4.40)87Vol340OI
SPXW261105P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.1200 | 7.6300 | 3.9000 | 3.9000 | -53.012% | 87 | 358 | 0.000% |
| 2026-10-27 | 11.4800 | 11.4800 | 8.2100 | 8.3000 | -47.368% | 134 | 390 | -53.012% |
| 2026-10-26 | 20.9000 | 20.9000 | 13.1500 | 15.7700 | -50.032% | 86 | 368 | -75.269% |
| 2026-10-23 | 26.5000 | 31.5600 | 25.2300 | 31.5600 | +10.350% | 30 | 383 | -87.643% |
| 2026-10-22 | 19.9400 | 32.1800 | 19.5400 | 28.6000 | +128.800% | 113 | 331 | -86.364% |
| 2026-10-21 | 15.8800 | 18.7000 | 12.2000 | 12.5000 | -32.065% | 126 | 271 | -68.800% |
| 2026-10-20 | 27.0000 | 29.2500 | 18.4000 | 18.4000 | -27.758% | 51 | 232 | -78.804% |
| 2026-10-19 | 24.4000 | 25.4700 | 24.4000 | 25.4700 | -40.141% | 6 | 230 | -84.688% |
| 2026-10-16 | 19.0400 | 46.8200 | 18.1700 | 42.5500 | +99.391% | 55 | 189 | -90.834% |
| 2026-10-15 | 29.9200 | 30.1500 | 21.3400 | 21.3400 | -21.109% | 19 | 188 | -81.724% |
| 2026-10-14 | 22.6000 | 30.4000 | 22.6000 | 27.0500 | +63.939% | 31 | 178 | -85.582% |
| 2026-10-13 | 17.4000 | 17.7000 | 16.5000 | 16.5000 | -1.786% | 32 | 168 | -76.364% |
| 2026-10-12 | 16.7700 | 17.1000 | 16.4500 | 16.8000 | -7.692% | 30 | 155 | -76.786% |
| 2026-10-09 | 19.8500 | 19.8500 | 18.2000 | 18.2000 | -29.128% | 19 | 145 | -78.571% |
| 2026-10-08 | 24.7200 | 29.4400 | 22.7500 | 25.6800 | +18.341% | 27 | 137 | -84.813% |
| 2026-10-07 | 26.1000 | 27.5800 | 21.1600 | 21.7000 | +1.402% | 120 | 50 | -82.028% |
| 2026-10-06 | 23.5200 | 23.5200 | 20.0600 | 21.4000 | -22.464% | 44 | 23 | -81.776% |
| 2026-10-05 | 30.2000 | 30.2000 | 27.0000 | 27.6000 | -21.635% | 39 | 11 | -85.870% |
| 2026-10-02 | 37.5500 | 37.5500 | 35.2200 | 35.2200 | -31.465% | 5 | 7 | -88.927% |
| 2026-10-01 | 63.3800 | 63.3800 | 51.3900 | 51.3900 | +11.162% | 3 | 4 | -92.411% |
| 2026-09-30 | 46.2300 | 46.2300 | 46.2300 | 46.2300 | -16.371% | 2 | 2 | -91.564% |
| 2026-09-29 | 55.3400 | 55.3400 | 55.2800 | 55.2800 | 0.000% | 2 | 0 | -92.945% |