SPXW261105P07375000
SPX Weekly Nov 5 2026 7375.00 Put
optionOPRA
EODOct 28, 2026
4.23USD-41.494%(-3.00)61Vol177OI
SPXW261105P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.5500 | 6.5500 | 4.2300 | 4.2300 | -41.494% | 61 | 151 | 0.000% |
| 2026-10-27 | 10.0800 | 10.0800 | 7.2300 | 7.2300 | -44.470% | 122 | 199 | -41.494% |
| 2026-10-26 | 15.2500 | 15.2500 | 12.1700 | 13.0200 | -53.333% | 100 | 121 | -67.512% |
| 2026-10-23 | 29.6000 | 30.8000 | 22.3000 | 27.9000 | -5.616% | 28 | 103 | -84.839% |
| 2026-10-22 | 17.6100 | 29.5600 | 17.5000 | 29.5600 | +162.289% | 29 | 89 | -85.690% |
| 2026-10-21 | 11.5500 | 11.5500 | 11.1000 | 11.2700 | -36.933% | 4 | 92 | -62.467% |
| 2026-10-20 | 24.7200 | 24.7200 | 17.1000 | 17.8700 | -21.965% | 7 | 88 | -76.329% |
| 2026-10-19 | 22.1400 | 22.9000 | 22.1400 | 22.9000 | -50.742% | 11 | 87 | -81.528% |
| 2026-10-16 | 17.4100 | 46.4900 | 17.4100 | 46.4900 | +144.042% | 2 | 87 | -90.901% |
| 2026-10-15 | 27.6500 | 27.6500 | 18.8200 | 19.0500 | -32.303% | 29 | 78 | -77.795% |
| 2026-10-14 | 19.5700 | 28.6800 | 19.5700 | 28.1400 | +73.490% | 3 | 78 | -84.968% |
| 2026-10-13 | 14.3000 | 16.3000 | 14.3000 | 16.2200 | +6.013% | 12 | 72 | -73.921% |
| 2026-10-12 | 15.5000 | 15.5000 | 15.3000 | 15.3000 | -8.328% | 3 | 71 | -72.353% |
| 2026-10-09 | 16.6500 | 16.6900 | 16.6500 | 16.6900 | -37.137% | 3 | 71 | -74.655% |
| 2026-10-08 | 22.5600 | 26.5500 | 22.4400 | 26.5500 | +30.788% | 8 | 65 | -84.068% |
| 2026-10-07 | 24.5100 | 25.4900 | 20.3000 | 20.3000 | +6.562% | 30 | 37 | -79.163% |
| 2026-10-06 | 20.8200 | 21.4000 | 18.6500 | 19.0500 | -25.440% | 26 | 19 | -77.795% |
| 2026-10-05 | 27.6700 | 27.8200 | 25.5500 | 25.5500 | -46.593% | 16 | 7 | -83.444% |
| 2026-10-01 | 48.0500 | 59.0800 | 47.7700 | 47.8400 | 0.000% | 10 | 0 | -91.158% |