SPXW261105P07350000
SPX Weekly Nov 5 2026 7350.00 Put
optionOPRA
EODOct 28, 2026
2.72USD-58.346%(-3.81)197Vol373OI
SPXW261105P07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.4600 | 5.9300 | 2.7200 | 2.7200 | -58.346% | 197 | 387 | 0.000% |
| 2026-10-27 | 9.1200 | 9.1200 | 6.5300 | 6.5300 | -46.033% | 113 | 460 | -58.346% |
| 2026-10-26 | 15.5000 | 16.1000 | 10.5400 | 12.1000 | -51.793% | 125 | 422 | -77.521% |
| 2026-10-23 | 27.8500 | 29.7300 | 22.4000 | 25.1000 | +14.143% | 34 | 437 | -89.163% |
| 2026-10-22 | 15.9900 | 28.7600 | 15.8500 | 21.9900 | +113.495% | 201 | 360 | -87.631% |
| 2026-10-21 | 13.2500 | 15.6500 | 10.1000 | 10.3000 | -33.677% | 127 | 322 | -73.592% |
| 2026-10-20 | 18.9000 | 18.9000 | 15.4500 | 15.5300 | -28.924% | 99 | 262 | -82.486% |
| 2026-10-19 | 19.8600 | 22.7900 | 19.8600 | 21.8500 | -38.537% | 32 | 259 | -87.551% |
| 2026-10-16 | 14.6000 | 40.8800 | 14.6000 | 35.5500 | +102.564% | 25 | 238 | -92.349% |
| 2026-10-15 | 28.1200 | 29.2300 | 17.2300 | 17.5500 | -34.196% | 173 | 127 | -84.501% |
| 2026-10-14 | 15.3500 | 26.6700 | 15.3500 | 26.6700 | +81.429% | 20 | 112 | -89.801% |
| 2026-10-13 | 13.2000 | 14.7000 | 13.2000 | 14.7000 | +4.552% | 5 | 112 | -81.497% |
| 2026-10-12 | 14.3000 | 14.9200 | 13.9000 | 14.0600 | -10.446% | 74 | 91 | -80.654% |
| 2026-10-09 | 15.8500 | 15.9200 | 15.6500 | 15.7000 | -27.716% | 5 | 87 | -82.675% |
| 2026-10-08 | 20.1200 | 24.8400 | 20.1100 | 21.7200 | +16.212% | 23 | 93 | -87.477% |
| 2026-10-07 | 22.5000 | 22.5000 | 18.4000 | 18.6900 | +8.348% | 54 | 42 | -85.447% |
| 2026-10-06 | 20.2500 | 20.2500 | 17.2500 | 17.2500 | -27.673% | 10 | 36 | -84.232% |
| 2026-10-05 | 26.2400 | 26.2400 | 23.8500 | 23.8500 | -44.728% | 26 | 20 | -88.595% |
| 2026-10-01 | 51.3700 | 54.9600 | 43.1500 | 43.1500 | -9.879% | 23 | 1 | -93.696% |
| 2026-09-29 | 47.8800 | 47.8800 | 47.8800 | 47.8800 | 0.000% | 1 | 1 | -94.319% |