SPXW261105P07325000
SPX Weekly Nov 5 2026 7325.00 Put
optionOPRA
EODOct 28, 2026
2.05USD-64.837%(-3.78)115Vol134OI
SPXW261105P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.8300 | 5.2300 | 2.0500 | 2.0500 | -64.837% | 115 | 173 | 0.000% |
| 2026-10-27 | 7.9000 | 8.6700 | 5.8300 | 5.8300 | -46.514% | 57 | 209 | -64.837% |
| 2026-10-26 | 13.4000 | 13.4000 | 9.3500 | 10.9000 | -51.556% | 23 | 228 | -81.193% |
| 2026-10-23 | 27.0300 | 27.0300 | 22.5000 | 22.5000 | -7.293% | 10 | 223 | -90.889% |
| 2026-10-22 | 14.4900 | 26.2100 | 14.4900 | 24.2700 | +163.804% | 68 | 175 | -91.553% |
| 2026-10-21 | 12.0600 | 12.0600 | 9.1500 | 9.2000 | -38.667% | 26 | 173 | -77.717% |
| 2026-10-20 | 14.2400 | 15.3400 | 14.2400 | 15.0000 | -17.988% | 7 | 169 | -86.333% |
| 2026-10-19 | 18.7200 | 18.7200 | 18.2900 | 18.2900 | -44.827% | 21 | 178 | -88.792% |
| 2026-10-16 | 15.4500 | 38.2300 | 15.4500 | 33.1500 | +103.749% | 15 | 172 | -93.816% |
| 2026-10-15 | 25.1400 | 25.1400 | 15.7600 | 16.2700 | +25.637% | 175 | 39 | -87.400% |
| 2026-10-13 | 12.7900 | 13.1100 | 12.7900 | 12.9500 | -2.264% | 4 | 42 | -84.170% |
| 2026-10-12 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -7.601% | 1 | 42 | -84.528% |
| 2026-10-09 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | -28.904% | 1 | 42 | -85.704% |
| 2026-10-08 | 19.2500 | 23.6000 | 18.4500 | 20.1700 | +22.614% | 23 | 31 | -89.836% |
| 2026-10-06 | 18.8000 | 18.8000 | 16.4500 | 16.4500 | -25.566% | 13 | 24 | -87.538% |
| 2026-10-05 | 25.6800 | 25.6800 | 21.5000 | 22.1000 | -22.808% | 11 | 16 | -90.724% |
| 2026-10-02 | 28.6300 | 28.6300 | 28.6300 | 28.6300 | -28.781% | 1 | 16 | -92.840% |
| 2026-10-01 | 41.7500 | 49.9600 | 40.2000 | 40.2000 | +16.860% | 17 | 6 | -94.900% |
| 2026-09-30 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | -21.640% | 5 | 1 | -94.041% |
| 2026-09-29 | 43.9000 | 43.9000 | 43.9000 | 43.9000 | 0.000% | 1 | 0 | -95.330% |