SPXW261105P07300000
SPX Weekly Nov 5 2026 7300.00 Put
optionOPRA
EODOct 28, 2026
1.85USD-63.938%(-3.28)328Vol1,778OI
SPXW261105P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.3800 | 4.6900 | 1.8500 | 1.8500 | -63.938% | 328 | 1,754 | 0.000% |
| 2026-10-27 | 7.1700 | 7.7700 | 5.1300 | 5.1300 | -47.653% | 98 | 1,744 | -63.938% |
| 2026-10-26 | 10.3200 | 10.4000 | 8.5500 | 9.8000 | -55.455% | 1,397 | 457 | -81.122% |
| 2026-10-23 | 24.5800 | 24.7000 | 19.1300 | 22.0000 | +27.021% | 14 | 452 | -91.591% |
| 2026-10-22 | 15.0000 | 23.1500 | 14.9900 | 17.3200 | +91.381% | 68 | 417 | -89.319% |
| 2026-10-21 | 11.6500 | 11.6500 | 8.4000 | 9.0500 | -30.704% | 213 | 284 | -79.558% |
| 2026-10-20 | 19.5900 | 19.5900 | 13.0600 | 13.0600 | -26.957% | 15 | 286 | -85.835% |
| 2026-10-19 | 17.8700 | 18.3000 | 17.8700 | 17.8800 | -48.621% | 45 | 266 | -89.653% |
| 2026-10-16 | 12.0700 | 34.8000 | 12.0700 | 34.8000 | +137.057% | 15 | 255 | -94.684% |
| 2026-10-15 | 23.2500 | 24.5100 | 14.6800 | 14.6800 | -32.131% | 100 | 175 | -87.398% |
| 2026-10-14 | 12.6500 | 22.0800 | 12.6500 | 21.6300 | +86.466% | 16 | 169 | -91.447% |
| 2026-10-13 | 11.8500 | 12.4000 | 11.6000 | 11.6000 | -3.734% | 7 | 167 | -84.052% |
| 2026-10-12 | 12.4500 | 12.4500 | 12.0000 | 12.0500 | -9.057% | 13 | 163 | -84.647% |
| 2026-10-09 | 13.6500 | 13.6900 | 13.0000 | 13.2500 | -29.220% | 15 | 158 | -86.038% |
| 2026-10-08 | 16.7000 | 21.9000 | 16.7000 | 18.7200 | +15.200% | 42 | 123 | -90.118% |
| 2026-10-07 | 17.4000 | 17.4000 | 16.2500 | 16.2500 | +6.001% | 2 | 121 | -88.615% |
| 2026-10-06 | 17.5500 | 17.5500 | 15.3300 | 15.3300 | -25.727% | 104 | 24 | -87.932% |
| 2026-10-05 | 22.5700 | 22.5700 | 20.0300 | 20.6400 | -26.600% | 8 | 18 | -91.037% |
| 2026-10-02 | 27.9000 | 28.1200 | 26.6800 | 28.1200 | -28.119% | 3 | 18 | -93.421% |
| 2026-10-01 | 46.2700 | 50.3700 | 39.1200 | 39.1200 | +22.633% | 15 | 5 | -95.271% |
| 2026-09-30 | 33.7800 | 33.7800 | 31.9000 | 31.9000 | -23.575% | 5 | 1 | -94.201% |
| 2026-09-29 | 41.7100 | 41.7400 | 41.7100 | 41.7400 | 0.000% | 2 | 0 | -95.568% |