SPXW261105P07275000
SPX Weekly Nov 5 2026 7275.00 Put
optionOPRA
EODOct 28, 2026
1.87USD-63.333%(-3.23)74Vol234OI
SPXW261105P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.9300 | 4.2500 | 1.5500 | 1.8700 | -63.333% | 74 | 267 | 0.000% |
| 2026-10-27 | 5.9000 | 6.7800 | 5.1000 | 5.1000 | -70.973% | 68 | 308 | -63.333% |
| 2026-10-23 | 22.3400 | 22.3400 | 17.5700 | 17.5700 | +5.210% | 10 | 306 | -89.357% |
| 2026-10-22 | 13.8000 | 18.1200 | 13.6900 | 16.7000 | +91.514% | 203 | 159 | -88.802% |
| 2026-10-21 | 10.6500 | 10.6500 | 8.7200 | 8.7200 | -28.816% | 12 | 169 | -78.555% |
| 2026-10-20 | 18.1100 | 18.1100 | 12.2500 | 12.2500 | -18.713% | 7 | 164 | -84.735% |
| 2026-10-19 | 15.9700 | 16.9000 | 15.0700 | 15.0700 | -46.560% | 42 | 161 | -87.591% |
| 2026-10-16 | 11.1800 | 28.2000 | 11.1800 | 28.2000 | +88.503% | 12 | 152 | -93.369% |
| 2026-10-15 | 20.1300 | 20.1300 | 14.1400 | 14.9600 | -24.937% | 89 | 81 | -87.500% |
| 2026-10-14 | 13.1700 | 19.9300 | 13.1700 | 19.9300 | +77.156% | 12 | 89 | -90.617% |
| 2026-10-12 | 11.4000 | 11.4000 | 11.2500 | 11.2500 | -8.163% | 12 | 81 | -83.378% |
| 2026-10-09 | 14.4000 | 14.7000 | 12.2500 | 12.2500 | -33.712% | 8 | 80 | -84.735% |
| 2026-10-08 | 17.1300 | 19.8400 | 17.1300 | 18.4800 | -1.124% | 29 | 66 | -89.881% |
| 2026-10-07 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | +17.547% | 5 | 63 | -89.995% |
| 2026-10-06 | 16.4000 | 16.4000 | 15.8700 | 15.9000 | -15.245% | 8 | 60 | -88.239% |
| 2026-10-05 | 21.0700 | 21.0700 | 18.7000 | 18.7600 | -48.701% | 57 | 10 | -90.032% |
| 2026-10-01 | 36.0700 | 43.3500 | 36.0700 | 36.5700 | +21.900% | 3 | 7 | -94.887% |
| 2026-09-30 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -21.671% | 5 | 2 | -93.767% |
| 2026-09-29 | 34.9800 | 38.3000 | 34.9800 | 38.3000 | 0.000% | 3 | 0 | -95.117% |