SPXW261105P07250000
SPX Weekly Nov 5 2026 7250.00 Put
optionOPRA
EODOct 28, 2026
2.04USD-52.448%(-2.25)94Vol460OI
SPXW261105P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.6200 | 3.8000 | 2.0400 | 2.0400 | -52.448% | 94 | 380 | 0.000% |
| 2026-10-27 | 5.3100 | 5.3500 | 4.2900 | 4.2900 | -45.000% | 28 | 405 | -52.448% |
| 2026-10-26 | 9.7600 | 9.7600 | 5.6400 | 7.8000 | -53.982% | 85 | 367 | -73.846% |
| 2026-10-23 | 19.8300 | 20.2900 | 15.6000 | 16.9500 | +15.937% | 50 | 337 | -87.965% |
| 2026-10-22 | 12.8600 | 18.5700 | 12.8600 | 14.6200 | +101.655% | 254 | 117 | -86.047% |
| 2026-10-21 | 9.2000 | 9.2000 | 7.2500 | 7.2500 | -41.532% | 13 | 126 | -71.862% |
| 2026-10-20 | 12.6500 | 12.9000 | 12.4000 | 12.4000 | -16.779% | 7 | 126 | -83.548% |
| 2026-10-19 | 15.2900 | 15.2900 | 14.9000 | 14.9000 | -46.710% | 6 | 129 | -86.309% |
| 2026-10-16 | 19.9000 | 33.3200 | 19.9000 | 27.9600 | +116.744% | 28 | 114 | -92.704% |
| 2026-10-15 | 19.9300 | 19.9300 | 12.9000 | 12.9000 | -26.579% | 32 | 114 | -84.186% |
| 2026-10-14 | 10.9000 | 18.9700 | 10.9000 | 17.5700 | +73.960% | 10 | 112 | -88.389% |
| 2026-10-13 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -6.481% | 2 | 112 | -79.802% |
| 2026-10-12 | 10.6000 | 10.8000 | 10.6000 | 10.8000 | -6.087% | 3 | 114 | -81.111% |
| 2026-10-09 | 13.4500 | 13.7000 | 11.5000 | 11.5000 | -29.100% | 7 | 113 | -82.261% |
| 2026-10-08 | 15.7100 | 17.5100 | 15.4000 | 16.2200 | +18.394% | 26 | 48 | -87.423% |
| 2026-10-07 | 16.9000 | 17.4900 | 13.7000 | 13.7000 | +3.788% | 30 | 27 | -85.109% |
| 2026-10-06 | 14.9000 | 14.9000 | 13.2000 | 13.2000 | -26.462% | 4 | 24 | -84.545% |
| 2026-10-05 | 21.5700 | 21.5700 | 17.6000 | 17.9500 | -26.705% | 5 | 22 | -88.635% |
| 2026-10-02 | 25.1000 | 25.1000 | 23.9500 | 24.4900 | -28.973% | 9 | 17 | -91.670% |
| 2026-10-01 | 35.3500 | 44.0700 | 34.4800 | 34.4800 | +8.735% | 18 | 4 | -94.084% |
| 2026-09-30 | 29.3700 | 31.7100 | 29.3700 | 31.7100 | -6.044% | 3 | 1 | -93.567% |
| 2026-09-29 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | 0.000% | 1 | 0 | -93.956% |