SPXW261105P07225000
SPX Weekly Nov 5 2026 7225.00 Put
optionOPRA
EODOct 28, 2026
1.69USD-55.990%(-2.15)54Vol96OI
SPXW261105P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.3300 | 3.3300 | 1.6900 | 1.6900 | -55.990% | 54 | 119 | 0.000% |
| 2026-10-27 | 5.3300 | 5.3300 | 3.8400 | 3.8400 | -46.294% | 106 | 188 | -55.990% |
| 2026-10-26 | 6.3500 | 7.1500 | 6.3500 | 7.1500 | -54.747% | 13 | 188 | -76.364% |
| 2026-10-23 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +11.346% | 9 | 179 | -89.304% |
| 2026-10-22 | 11.7500 | 17.1600 | 11.7500 | 14.1900 | +99.859% | 131 | 68 | -88.090% |
| 2026-10-21 | 8.5000 | 8.5000 | 7.1000 | 7.1000 | -26.653% | 13 | 70 | -76.197% |
| 2026-10-20 | 10.6200 | 11.0100 | 9.6800 | 9.6800 | -33.880% | 16 | 60 | -82.541% |
| 2026-10-19 | 13.6700 | 14.6400 | 13.6700 | 14.6400 | -41.276% | 9 | 59 | -88.456% |
| 2026-10-16 | 11.3000 | 31.3200 | 11.3000 | 24.9300 | +88.151% | 17 | 50 | -93.221% |
| 2026-10-15 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -16.667% | 1 | 49 | -87.245% |
| 2026-10-14 | 16.2000 | 16.2000 | 15.9000 | 15.9000 | +60.606% | 10 | 43 | -89.371% |
| 2026-10-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -42.575% | 1 | 42 | -82.929% |
| 2026-10-08 | 14.4500 | 17.2400 | 14.0000 | 17.2400 | +17.279% | 13 | 32 | -90.197% |
| 2026-10-07 | 15.8700 | 15.8700 | 14.7000 | 14.7000 | +11.702% | 6 | 27 | -88.503% |
| 2026-10-06 | 13.9700 | 13.9700 | 13.1600 | 13.1600 | -18.765% | 14 | 16 | -87.158% |
| 2026-10-05 | 19.3600 | 19.3600 | 16.2000 | 16.2000 | -55.236% | 9 | 10 | -89.568% |
| 2026-10-01 | 31.5000 | 36.1900 | 31.5000 | 36.1900 | +12.566% | 9 | 1 | -95.330% |
| 2026-09-29 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | 0.000% | 1 | 1 | -94.743% |