SPXW261105P07200000
SPX Weekly Nov 5 2026 7200.00 Put
optionOPRA
EODOct 28, 2026
1.72USD-52.222%(-1.88)25Vol624OI
SPXW261105P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.0200 | 3.1000 | 1.7200 | 1.7200 | -52.222% | 25 | 632 | 0.000% |
| 2026-10-27 | 4.8300 | 4.8300 | 3.6000 | 3.6000 | -43.218% | 51 | 635 | -52.222% |
| 2026-10-26 | 8.0800 | 8.0800 | 5.8500 | 6.3400 | -55.415% | 19 | 635 | -72.871% |
| 2026-10-23 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | +5.178% | 1 | 656 | -87.904% |
| 2026-10-22 | 9.1800 | 16.2700 | 9.1800 | 13.5200 | +114.603% | 233 | 536 | -87.278% |
| 2026-10-21 | 6.6000 | 7.9000 | 6.1000 | 6.3000 | -28.814% | 45 | 527 | -72.698% |
| 2026-10-20 | 10.7000 | 10.7000 | 8.8500 | 8.8500 | -35.916% | 20 | 516 | -80.565% |
| 2026-10-19 | 13.1200 | 14.8400 | 11.2600 | 13.8100 | -42.554% | 17 | 512 | -87.545% |
| 2026-10-16 | 17.3200 | 28.8500 | 17.3200 | 24.0400 | +112.743% | 7 | 514 | -92.845% |
| 2026-10-15 | 17.3000 | 18.0600 | 11.3000 | 11.3000 | -22.497% | 11 | 510 | -84.779% |
| 2026-10-14 | 10.7700 | 15.2200 | 10.4700 | 14.5800 | +53.474% | 25 | 570 | -88.203% |
| 2026-10-13 | 9.7000 | 9.7000 | 9.5000 | 9.5000 | +2.151% | 12 | 568 | -81.895% |
| 2026-10-12 | 9.3500 | 9.4500 | 9.3000 | 9.3000 | -11.429% | 3 | 567 | -81.505% |
| 2026-10-09 | 11.3500 | 11.3500 | 10.5000 | 10.5000 | -30.000% | 2 | 568 | -83.619% |
| 2026-10-08 | 13.8000 | 15.8000 | 13.8000 | 15.0000 | +22.951% | 28 | 571 | -88.533% |
| 2026-10-07 | 15.4300 | 15.5200 | 12.0000 | 12.2000 | +2.349% | 526 | 66 | -85.902% |
| 2026-10-06 | 13.5500 | 13.5500 | 11.9200 | 11.9200 | -24.557% | 29 | 41 | -85.570% |
| 2026-10-05 | 18.8700 | 18.8700 | 15.8000 | 15.8000 | -23.375% | 17 | 32 | -89.114% |
| 2026-10-02 | 22.0800 | 22.0800 | 20.6200 | 20.6200 | -43.784% | 11 | 26 | -91.659% |
| 2026-10-01 | 31.0000 | 37.6000 | 31.0000 | 36.6800 | +43.169% | 23 | 4 | -95.311% |
| 2026-09-30 | 24.8000 | 25.6200 | 24.8000 | 25.6200 | -19.737% | 2 | 2 | -93.286% |
| 2026-09-29 | 32.0500 | 32.0500 | 31.9200 | 31.9200 | 0.000% | 2 | 0 | -94.612% |