SPXW261105P07175000
SPX Weekly Nov 5 2026 7175.00 Put
optionOPRA
EODOct 28, 2026
1.78USD-46.061%(-1.52)15Vol910OI
SPXW261105P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.8400 | 2.9100 | 1.7800 | 1.7800 | -46.061% | 15 | 911 | 0.000% |
| 2026-10-27 | 4.1400 | 4.7000 | 3.3000 | 3.3000 | -79.193% | 133 | 791 | -46.061% |
| 2026-10-23 | 15.9800 | 15.9800 | 14.2900 | 15.8600 | +26.173% | 22 | 787 | -88.777% |
| 2026-10-22 | 9.1100 | 15.2000 | 8.9200 | 12.5700 | +115.240% | 708 | 86 | -85.839% |
| 2026-10-21 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -38.397% | 1 | 86 | -69.521% |
| 2026-10-20 | 10.0500 | 10.0500 | 9.2700 | 9.4800 | -10.227% | 6 | 86 | -81.224% |
| 2026-10-19 | 12.0900 | 12.6300 | 10.5600 | 10.5600 | -53.316% | 15 | 80 | -83.144% |
| 2026-10-16 | 22.6200 | 22.6200 | 22.6200 | 22.6200 | +112.394% | 1 | 79 | -92.131% |
| 2026-10-15 | 12.0200 | 12.0200 | 10.6500 | 10.6500 | +2.109% | 24 | 73 | -83.286% |
| 2026-10-14 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +23.872% | 16 | 73 | -82.934% |
| 2026-10-13 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -5.922% | 15 | 58 | -78.860% |
| 2026-10-12 | 8.9300 | 8.9500 | 8.9300 | 8.9500 | -15.962% | 5 | 62 | -80.112% |
| 2026-10-09 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -24.468% | 1 | 62 | -83.286% |
| 2026-10-08 | 14.0400 | 14.2000 | 14.0000 | 14.1000 | +24.779% | 23 | 41 | -87.376% |
| 2026-10-07 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +0.893% | 8 | 41 | -84.248% |
| 2026-10-06 | 12.1000 | 12.1100 | 11.0000 | 11.2000 | -23.288% | 23 | 25 | -84.107% |
| 2026-10-05 | 17.6800 | 17.6800 | 14.6000 | 14.6000 | -23.560% | 4 | 22 | -87.808% |
| 2026-10-02 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -31.541% | 1 | 22 | -90.681% |
| 2026-10-01 | 27.7500 | 35.3000 | 27.7500 | 27.9000 | +15.672% | 17 | 5 | -93.620% |
| 2026-09-30 | 24.1200 | 24.1200 | 24.1200 | 24.1200 | -11.062% | 1 | 5 | -92.620% |
| 2026-09-29 | 26.7200 | 27.1200 | 26.7200 | 27.1200 | 0.000% | 5 | 0 | -93.437% |