SPXW261105P07150000
SPX Weekly Nov 5 2026 7150.00 Put
optionOPRA
EODOct 28, 2026
1.74USD-42.000%(-1.26)29Vol152OI
SPXW261105P07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.6400 | 2.7300 | 1.7400 | 1.7400 | -42.000% | 29 | 165 | 0.000% |
| 2026-10-27 | 3.5500 | 3.5500 | 3.0000 | 3.0000 | -41.176% | 12 | 163 | -42.000% |
| 2026-10-26 | 6.7000 | 6.7000 | 5.1000 | 5.1000 | -56.447% | 69 | 183 | -65.882% |
| 2026-10-23 | 13.5100 | 13.5100 | 11.7100 | 11.7100 | -2.660% | 11 | 176 | -85.141% |
| 2026-10-22 | 7.8300 | 12.0300 | 7.8300 | 12.0300 | +122.778% | 141 | 217 | -85.536% |
| 2026-10-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -39.530% | 3 | 214 | -67.778% |
| 2026-10-20 | 8.8000 | 9.7000 | 8.8000 | 8.9300 | -64.323% | 14 | 221 | -80.515% |
| 2026-10-16 | 7.8000 | 25.0300 | 7.8000 | 25.0300 | +67.987% | 20 | 201 | -93.048% |
| 2026-10-15 | 14.0300 | 14.9000 | 13.8600 | 14.9000 | +50.505% | 114 | 126 | -88.322% |
| 2026-10-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +16.471% | 1 | 126 | -82.424% |
| 2026-10-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.585% | 1 | 125 | -79.529% |
| 2026-10-12 | 8.3800 | 8.5500 | 7.9000 | 8.5500 | -35.227% | 47 | 90 | -79.649% |
| 2026-10-08 | 11.6000 | 14.1200 | 11.6000 | 13.2000 | +12.532% | 17 | 35 | -86.818% |
| 2026-10-07 | 13.6300 | 13.6300 | 11.7300 | 11.7300 | +11.714% | 5 | 33 | -85.166% |
| 2026-10-06 | 11.4000 | 11.4000 | 10.3000 | 10.5000 | -29.766% | 24 | 12 | -83.429% |
| 2026-10-05 | 14.9800 | 14.9800 | 14.9500 | 14.9500 | -24.685% | 4 | 14 | -88.361% |
| 2026-10-02 | 18.2200 | 19.8500 | 18.2200 | 19.8500 | -22.370% | 9 | 5 | -91.234% |
| 2026-09-29 | 25.1200 | 25.5700 | 25.1200 | 25.5700 | 0.000% | 5 | 5 | -93.195% |