SPXW261105P07125000
SPX Weekly Nov 5 2026 7125.00 Put
optionOPRA
EODOct 28, 2026
1.57USD-46.233%(-1.35)13Vol249OI
SPXW261105P07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.4800 | 2.4800 | 1.5700 | 1.5700 | -46.233% | 13 | 252 | 0.000% |
| 2026-10-27 | 3.5500 | 3.5500 | 2.9200 | 2.9200 | -44.061% | 13 | 254 | -46.233% |
| 2026-10-26 | 5.4800 | 5.4800 | 5.2200 | 5.2200 | -53.600% | 18 | 247 | -69.923% |
| 2026-10-23 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.897% | 7 | 241 | -86.044% |
| 2026-10-22 | 7.5600 | 12.3900 | 7.5600 | 11.1500 | +116.926% | 232 | 102 | -85.919% |
| 2026-10-21 | 6.6000 | 6.6000 | 5.1400 | 5.1400 | -38.737% | 5 | 102 | -69.455% |
| 2026-10-20 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -17.502% | 10 | 104 | -81.287% |
| 2026-10-19 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -57.215% | 1 | 104 | -84.562% |
| 2026-10-16 | 23.7700 | 23.7700 | 23.7700 | 23.7700 | +69.061% | 10 | 104 | -93.395% |
| 2026-10-15 | 13.6000 | 14.0700 | 13.4700 | 14.0600 | +51.183% | 31 | 74 | -88.834% |
| 2026-10-14 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +14.815% | 1 | 73 | -83.118% |
| 2026-10-12 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -6.897% | 1 | 74 | -80.617% |
| 2026-10-09 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -36.264% | 1 | 74 | -81.954% |
| 2026-10-08 | 10.9000 | 14.2500 | 10.9000 | 13.6500 | +23.306% | 7 | 71 | -88.498% |
| 2026-10-07 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +10.700% | 4 | 68 | -85.818% |
| 2026-10-06 | 11.3400 | 11.3400 | 9.8000 | 10.0000 | -24.812% | 27 | 51 | -84.300% |
| 2026-10-05 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -30.000% | 1 | 50 | -88.195% |
| 2026-10-02 | 17.8200 | 19.0000 | 17.8200 | 19.0000 | -34.005% | 13 | 40 | -91.737% |
| 2026-10-01 | 24.6400 | 28.7900 | 24.6400 | 28.7900 | +27.842% | 14 | 10 | -94.547% |
| 2026-09-30 | 22.5200 | 22.5200 | 22.5200 | 22.5200 | 0.000% | 10 | 0 | -93.028% |