SPXW261105P07100000
SPX Weekly Nov 5 2026 7100.00 Put
optionOPRA
EODOct 28, 2026
1.45USD-47.842%(-1.33)7Vol1,055OI
SPXW261105P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.4500 | 2.4500 | 1.4500 | 1.4500 | -47.842% | 7 | 1,054 | 0.000% |
| 2026-10-27 | 3.1200 | 3.1200 | 2.7800 | 2.7800 | -39.301% | 18 | 1,048 | -47.842% |
| 2026-10-26 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -56.792% | 1 | 1,048 | -68.341% |
| 2026-10-22 | 7.5200 | 12.6000 | 7.5200 | 10.6000 | +112.000% | 1,474 | 809 | -86.321% |
| 2026-10-21 | 5.1500 | 6.1000 | 4.9000 | 5.0000 | -37.343% | 60 | 771 | -71.000% |
| 2026-10-20 | 9.7200 | 9.7200 | 7.8800 | 7.9800 | -31.795% | 11 | 764 | -81.830% |
| 2026-10-19 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +29.856% | 5 | 767 | -87.607% |
| 2026-10-15 | 12.3400 | 14.2600 | 9.0100 | 9.0100 | -20.265% | 740 | 108 | -83.907% |
| 2026-10-14 | 8.2800 | 11.4000 | 8.1000 | 11.3000 | +54.795% | 18 | 103 | -87.168% |
| 2026-10-13 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.667% | 1 | 103 | -80.137% |
| 2026-10-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -7.407% | 1 | 103 | -80.667% |
| 2026-10-09 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -30.172% | 1 | 102 | -82.099% |
| 2026-10-08 | 12.8500 | 12.8500 | 11.6000 | 11.6000 | +22.105% | 15 | 88 | -87.500% |
| 2026-10-06 | 10.8100 | 10.8100 | 9.1000 | 9.5000 | -22.764% | 43 | 53 | -84.737% |
| 2026-10-05 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -31.285% | 1 | 53 | -88.211% |
| 2026-10-02 | 17.6000 | 17.9000 | 17.6000 | 17.9000 | -22.511% | 16 | 37 | -91.899% |
| 2026-10-01 | 23.1600 | 28.5300 | 23.0000 | 23.1000 | -3.428% | 37 | 7 | -93.723% |
| 2026-09-29 | 22.3900 | 25.1500 | 22.0700 | 23.9200 | 0.000% | 7 | 7 | -93.938% |