SPXW261105P07075000
SPX Weekly Nov 5 2026 7075.00 Put
optionOPRA
EODOct 27, 2026
2.63USD-75.421%(-8.07)2Vol65OI
SPXW261105P07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.8200 | 2.8200 | 2.6300 | 2.6300 | -75.421% | 2 | 65 | 0.000% |
| 2026-10-22 | 6.5300 | 10.7000 | 6.5300 | 10.7000 | -13.918% | 40 | 83 | -75.421% |
| 2026-10-15 | 11.9200 | 12.4300 | 11.9200 | 12.4300 | +3.756% | 29 | 54 | -78.842% |
| 2026-10-14 | 7.7000 | 11.9800 | 7.7000 | 11.9800 | +8.909% | 5 | 55 | -78.047% |
| 2026-10-08 | 12.6500 | 12.6500 | 10.9000 | 11.0000 | +22.905% | 19 | 46 | -76.091% |
| 2026-10-07 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.556% | 8 | 46 | -70.615% |
| 2026-10-06 | 9.7000 | 9.7000 | 8.6000 | 9.0000 | -24.370% | 23 | 30 | -70.778% |
| 2026-10-05 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -25.016% | 4 | 26 | -77.899% |
| 2026-10-02 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | -32.063% | 3 | 26 | -83.428% |
| 2026-10-01 | 21.7900 | 23.3600 | 21.7900 | 23.3600 | +16.393% | 15 | 11 | -88.741% |
| 2026-09-30 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | -5.286% | 10 | 1 | -86.896% |
| 2026-09-29 | 21.1900 | 21.1900 | 21.1900 | 21.1900 | 0.000% | 1 | 0 | -87.588% |