SPXW261105P07050000
SPX Weekly Nov 5 2026 7050.00 Put
optionOPRA
EODOct 28, 2026
1.69USD-28.085%(-0.66)37Vol332OI
SPXW261105P07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.1200 | 2.2000 | 1.6900 | 1.6900 | -28.085% | 37 | 308 | 0.000% |
| 2026-10-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -41.250% | 2 | 305 | -28.085% |
| 2026-10-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -53.488% | 4 | 301 | -57.750% |
| 2026-10-23 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | -7.527% | 6 | 327 | -80.349% |
| 2026-10-22 | 9.3700 | 11.1000 | 7.1000 | 9.3000 | +106.667% | 666 | 690 | -81.828% |
| 2026-10-21 | 4.5000 | 5.5000 | 4.5000 | 4.5000 | -48.037% | 28 | 665 | -62.444% |
| 2026-10-20 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -58.164% | 1 | 666 | -80.485% |
| 2026-10-16 | 6.4200 | 20.7000 | 6.4200 | 20.7000 | +63.766% | 3 | 664 | -91.836% |
| 2026-10-15 | 11.0000 | 12.6400 | 11.0000 | 12.6400 | +10.683% | 621 | 49 | -86.630% |
| 2026-10-14 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +80.696% | 1 | 49 | -85.201% |
| 2026-10-13 | 6.9000 | 6.9000 | 6.3200 | 6.3200 | -43.672% | 21 | 34 | -73.259% |
| 2026-10-08 | 10.0000 | 11.2200 | 10.0000 | 11.2200 | +29.711% | 11 | 24 | -84.938% |
| 2026-10-07 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +2.976% | 1 | 23 | -80.462% |
| 2026-10-06 | 9.6500 | 9.6500 | 8.2000 | 8.4000 | 0.000% | 23 | 0 | -79.881% |