SPXW261105P07025000
SPX Weekly Nov 5 2026 7025.00 Put
optionOPRA
EODOct 28, 2026
1.90USD-39.683%(-1.25)17Vol733OI
SPXW261105P07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.0500 | 2.0500 | 1.9000 | 1.9000 | -39.683% | 17 | 723 | 0.000% |
| 2026-10-27 | 3.2000 | 3.3000 | 3.1500 | 3.1500 | -64.123% | 19 | 725 | -39.683% |
| 2026-10-22 | 5.7300 | 10.5000 | 5.7300 | 8.7800 | +25.968% | 736 | 49 | -78.360% |
| 2026-10-16 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +16.167% | 20 | 29 | -72.740% |
| 2026-10-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 1 | 29 | -68.333% |
| 2026-10-12 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -36.364% | 1 | 29 | -69.841% |
| 2026-10-08 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | +23.750% | 16 | 25 | -80.808% |
| 2026-10-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.439% | 1 | 24 | -76.250% |
| 2026-10-06 | 9.1500 | 9.1500 | 7.9000 | 8.2000 | -21.154% | 23 | 3 | -76.829% |
| 2026-10-05 | 11.2000 | 11.2000 | 10.4000 | 10.4000 | 0.000% | 3 | 0 | -81.731% |