SPXW261105P07000000
SPX Weekly Nov 5 2026 7000.00 Put
optionOPRA
EODOct 28, 2026
1.05USD-55.319%(-1.30)7Vol470OI
SPXW261105P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.0000 | 2.0000 | 1.0500 | 1.0500 | -55.319% | 7 | 469 | 0.000% |
| 2026-10-27 | 2.8000 | 2.8000 | 2.3500 | 2.3500 | -38.158% | 5 | 468 | -55.319% |
| 2026-10-26 | 4.0000 | 4.1900 | 3.5000 | 3.8000 | -52.201% | 547 | 659 | -72.368% |
| 2026-10-23 | 8.7500 | 8.7500 | 7.9500 | 7.9500 | -13.210% | 2 | 661 | -86.792% |
| 2026-10-22 | 6.8300 | 9.9000 | 6.8300 | 9.1600 | +123.415% | 30 | 631 | -88.537% |
| 2026-10-21 | 4.1000 | 4.1100 | 4.1000 | 4.1000 | -43.836% | 42 | 592 | -74.390% |
| 2026-10-20 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -33.272% | 1 | 591 | -85.616% |
| 2026-10-16 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +30.238% | 1 | 592 | -90.402% |
| 2026-10-15 | 11.0500 | 11.0500 | 7.9500 | 8.4000 | -6.250% | 6 | 592 | -87.500% |
| 2026-10-14 | 6.6300 | 10.6700 | 6.5000 | 8.9600 | +53.162% | 48 | 573 | -88.281% |
| 2026-10-13 | 6.2000 | 6.2000 | 5.8500 | 5.8500 | -2.500% | 9 | 564 | -82.051% |
| 2026-10-12 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | -14.894% | 3 | 562 | -82.500% |
| 2026-10-09 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -21.667% | 1 | 561 | -85.106% |
| 2026-10-08 | 8.6800 | 9.9500 | 8.5500 | 9.0000 | +14.650% | 33 | 534 | -88.333% |
| 2026-10-06 | 8.4500 | 8.5000 | 7.6000 | 7.8500 | -22.354% | 24 | 13 | -86.624% |
| 2026-10-05 | 11.8300 | 11.8300 | 10.1100 | 10.1100 | -45.528% | 5 | 13 | -89.614% |
| 2026-10-01 | 22.0600 | 22.4400 | 18.5600 | 18.5600 | +21.149% | 8 | 6 | -94.343% |
| 2026-09-30 | 16.2900 | 16.2900 | 15.3200 | 15.3200 | -18.942% | 3 | 3 | -93.146% |
| 2026-09-29 | 20.0800 | 20.0800 | 18.9000 | 18.9000 | 0.000% | 3 | 0 | -94.444% |