SPXW261105P06975000
SPX Weekly Nov 5 2026 6975.00 Put
optionOPRA
EODOct 28, 2026
1.75USD-77.876%(-6.16)2Vol729OI
SPXW261105P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | -77.876% | 2 | 729 | 0.000% |
| 2026-10-22 | 5.0700 | 9.4000 | 5.0700 | 7.9100 | -47.961% | 717 | 74 | -77.876% |
| 2026-10-16 | 6.3100 | 15.2000 | 6.3100 | 15.2000 | +162.069% | 37 | 53 | -88.487% |
| 2026-10-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.515% | 5 | 48 | -69.828% |
| 2026-10-12 | 5.7200 | 5.8300 | 5.7200 | 5.8300 | -23.491% | 11 | 39 | -69.983% |
| 2026-10-08 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +2.973% | 17 | 22 | -77.034% |
| 2026-10-06 | 7.9000 | 7.9000 | 7.1000 | 7.4000 | 0.000% | 22 | 0 | -76.351% |