SPXW261105P06950000
SPX Weekly Nov 5 2026 6950.00 Put
optionOPRA
EODOct 28, 2026
1.60USD-21.951%(-0.45)7Vol318OI
SPXW261105P06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.7200 | 1.7200 | 1.5500 | 1.6000 | -21.951% | 7 | 316 | 0.000% |
| 2026-10-27 | 2.2500 | 2.2500 | 1.9700 | 2.0500 | -48.750% | 3 | 315 | -21.951% |
| 2026-10-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -44.444% | 28 | 299 | -60.000% |
| 2026-10-23 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.000% | 1 | 299 | -77.778% |
| 2026-10-22 | 5.0000 | 8.9000 | 5.0000 | 7.5000 | +14.855% | 217 | 98 | -78.667% |
| 2026-10-20 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -23.176% | 10 | 98 | -75.498% |
| 2026-10-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -40.972% | 20 | 108 | -81.176% |
| 2026-10-16 | 5.3200 | 14.4000 | 5.3200 | 14.4000 | +55.676% | 2 | 107 | -88.889% |
| 2026-10-15 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +72.253% | 1 | 107 | -82.703% |
| 2026-10-12 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -10.500% | 1 | 106 | -70.205% |
| 2026-10-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -20.530% | 1 | 106 | -73.333% |
| 2026-10-08 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +11.357% | 1 | 106 | -78.808% |
| 2026-10-07 | 6.8600 | 7.1000 | 6.7800 | 6.7800 | -4.507% | 54 | 53 | -76.401% |
| 2026-10-06 | 7.8700 | 7.9300 | 7.0000 | 7.1000 | -21.111% | 57 | 1 | -77.465% |
| 2026-10-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 0 | -82.222% |