SPXW261105P06925000
SPX Weekly Nov 5 2026 6925.00 Put
optionOPRA
EODOct 28, 2026
1.65USD-68.868%(-3.65)12Vol93OI
SPXW261105P06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -68.868% | 12 | 93 | 0.000% |
| 2026-10-22 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -62.007% | 1 | 93 | -68.868% |
| 2026-10-16 | 16.2200 | 16.2200 | 13.9500 | 13.9500 | +170.349% | 4 | 91 | -88.172% |
| 2026-10-12 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -29.315% | 1 | 90 | -68.023% |
| 2026-10-06 | 7.4400 | 7.4400 | 7.3000 | 7.3000 | 0.000% | 14 | 0 | -77.397% |