SPXW261105P06900000
SPX Weekly Nov 5 2026 6900.00 Put
optionOPRA
EODOct 28, 2026
1.00USD-45.946%(-0.85)6Vol349OI
SPXW261105P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.5000 | 1.5000 | 1.0000 | 1.0000 | -45.946% | 6 | 346 | 0.000% |
| 2026-10-27 | 2.0500 | 2.1100 | 1.8200 | 1.8500 | -41.083% | 124 | 379 | -45.946% |
| 2026-10-26 | 3.1000 | 3.1800 | 3.0100 | 3.1400 | -49.355% | 125 | 254 | -68.153% |
| 2026-10-23 | 7.1000 | 7.1000 | 6.2000 | 6.2000 | -9.489% | 3 | 252 | -83.871% |
| 2026-10-22 | 4.6000 | 8.0000 | 4.6000 | 6.8500 | +86.141% | 233 | 33 | -85.401% |
| 2026-10-21 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -39.672% | 1 | 34 | -72.826% |
| 2026-10-20 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -57.193% | 2 | 32 | -83.607% |
| 2026-10-16 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +133.607% | 2 | 30 | -92.982% |
| 2026-10-15 | 8.9500 | 8.9500 | 6.1000 | 6.1000 | +7.018% | 4 | 29 | -83.607% |
| 2026-10-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +11.765% | 1 | 28 | -82.456% |
| 2026-10-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 1 | 27 | -80.392% |
| 2026-10-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -8.929% | 1 | 26 | -80.392% |
| 2026-10-09 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -26.316% | 1 | 26 | -82.143% |
| 2026-10-08 | 6.9900 | 7.7000 | 6.8500 | 7.6000 | +4.683% | 16 | 15 | -86.842% |
| 2026-10-06 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -16.648% | 4 | 16 | -86.226% |
| 2026-10-05 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -18.674% | 1 | 16 | -88.519% |
| 2026-10-02 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -40.894% | 4 | 15 | -90.663% |
| 2026-10-01 | 18.5700 | 18.5700 | 18.1200 | 18.1200 | +42.118% | 6 | 9 | -94.481% |
| 2026-09-30 | 13.2100 | 13.2100 | 12.5200 | 12.7500 | -10.964% | 5 | 4 | -92.157% |
| 2026-09-29 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | 0.000% | 4 | 0 | -93.017% |