SPXW261105P06875000
SPX Weekly Nov 5 2026 6875.00 Put
optionOPRA
EODOct 26, 2026
3.05USD-51.587%(-3.25)3Vol711OI
SPXW261105P06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -51.587% | 3 | 713 | 0.000% |
| 2026-10-22 | 4.2200 | 7.7000 | 4.2200 | 6.3000 | +23.529% | 716 | 7 | -51.587% |
| 2026-10-20 | 5.7500 | 5.7500 | 5.1000 | 5.1000 | +9.677% | 2 | 6 | -40.196% |
| 2026-10-13 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -32.997% | 4 | 4 | -34.409% |
| 2026-10-06 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -14.321% | 3 | 1 | -56.052% |
| 2026-10-05 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 1 | 0 | -62.346% |