SPXW261105P06850000
SPX Weekly Nov 5 2026 6850.00 Put
optionOPRA
EODOct 27, 2026
1.87USD-33.214%(-0.93)15Vol38OI
SPXW261105P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -33.214% | 15 | 40 | 0.000% |
| 2026-10-26 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -53.333% | 1 | 39 | -33.214% |
| 2026-10-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -11.765% | 3 | 39 | -68.833% |
| 2026-10-22 | 5.6000 | 7.4000 | 5.6000 | 6.8000 | +33.595% | 16 | 48 | -72.500% |
| 2026-10-20 | 5.4000 | 5.4000 | 5.0900 | 5.0900 | -28.711% | 13 | 35 | -63.261% |
| 2026-10-19 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -53.636% | 10 | 25 | -73.810% |
| 2026-10-16 | 13.2000 | 15.4000 | 13.2000 | 15.4000 | +148.387% | 5 | 21 | -87.857% |
| 2026-10-15 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | -11.429% | 2 | 19 | -69.839% |
| 2026-10-08 | 6.4000 | 7.1000 | 6.4000 | 7.0000 | +9.375% | 16 | 6 | -73.286% |
| 2026-10-06 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -16.340% | 1 | 5 | -70.781% |
| 2026-10-05 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 5 | 0 | -75.556% |