SPXW261105P06825000
SPX Weekly Nov 5 2026 6825.00 Put
optionOPRA
EODOct 28, 2026
1.30USD-31.579%(-0.60)12Vol1,006OI
SPXW261105P06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -31.579% | 12 | 1,006 | 0.000% |
| 2026-10-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -32.143% | 5 | 1,006 | -31.579% |
| 2026-10-26 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -51.724% | 3 | 1,006 | -53.571% |
| 2026-10-22 | 4.4000 | 5.8000 | 4.4000 | 5.8000 | +57.609% | 2 | 1,005 | -77.586% |
| 2026-10-21 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -22.199% | 3 | 1,005 | -64.674% |
| 2026-10-20 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +7.991% | 3 | 1,002 | -72.516% |
| 2026-10-12 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -34.627% | 1 | 1,001 | -70.320% |
| 2026-10-08 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | +8.065% | 14 | 20 | -80.597% |
| 2026-10-06 | 6.4400 | 6.4400 | 6.2000 | 6.2000 | -19.897% | 15 | 5 | -79.032% |
| 2026-10-05 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | 0.000% | 5 | 0 | -83.204% |