SPXW261105P06800000
SPX Weekly Nov 5 2026 6800.00 Put
optionOPRA
EODOct 28, 2026
0.80USD-47.368%(-0.72)110Vol365OI
SPXW261105P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.3500 | 1.3500 | 0.8000 | 0.8000 | -47.368% | 110 | 363 | 0.000% |
| 2026-10-27 | 1.9000 | 1.9000 | 1.5200 | 1.5200 | -45.714% | 2 | 362 | -47.368% |
| 2026-10-26 | 3.4000 | 3.4000 | 2.8000 | 2.8000 | -51.304% | 71 | 291 | -71.429% |
| 2026-10-22 | 5.0000 | 6.3200 | 5.0000 | 5.7500 | +91.667% | 198 | 93 | -86.087% |
| 2026-10-21 | 3.4800 | 3.4800 | 2.9600 | 3.0000 | -53.125% | 85 | 13 | -73.333% |
| 2026-10-19 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +8.475% | 1 | 12 | -87.500% |
| 2026-10-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +28.261% | 2 | 10 | -86.441% |
| 2026-10-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -26.984% | 1 | 10 | -82.609% |
| 2026-10-08 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +4.825% | 1 | 10 | -87.302% |
| 2026-10-06 | 6.1300 | 6.1300 | 6.0100 | 6.0100 | -26.076% | 4 | 8 | -86.689% |
| 2026-10-05 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -8.754% | 1 | 7 | -90.160% |
| 2026-10-02 | 9.0000 | 9.0000 | 8.9100 | 8.9100 | -25.126% | 5 | 5 | -91.021% |
| 2026-10-01 | 15.2700 | 15.2700 | 11.9000 | 11.9000 | 0.000% | 5 | 0 | -93.277% |