SPXW261105P06775000
SPX Weekly Nov 5 2026 6775.00 Put
optionOPRA
EODOct 28, 2026
0.70USD-88.333%(-5.30)1Vol10OI
SPXW261105P06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -88.333% | 1 | 9 | 0.000% |
| 2026-10-22 | 6.4000 | 6.5000 | 6.0000 | 6.0000 | +106.897% | 14 | 14 | -88.333% |
| 2026-10-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -55.385% | 1 | 14 | -75.862% |
| 2026-10-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +6.557% | 1 | 14 | -89.231% |
| 2026-10-08 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | +5.172% | 14 | 1 | -88.525% |
| 2026-10-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1 | 0 | -87.931% |