SPXW261105P06750000
SPX Weekly Nov 5 2026 6750.00 Put
optionOPRA
EODOct 28, 2026
1.00USD-33.333%(-0.50)2Vol319OI
SPXW261105P06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -33.333% | 2 | 319 | 0.000% |
| 2026-10-27 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -41.406% | 45 | 293 | -33.333% |
| 2026-10-26 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -55.088% | 1 | 293 | -60.938% |
| 2026-10-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +20.000% | 1 | 293 | -82.456% |
| 2026-10-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +72.101% | 1 | 288 | -78.947% |
| 2026-10-21 | 2.8000 | 2.8000 | 2.7600 | 2.7600 | -42.500% | 3 | 285 | -63.768% |
| 2026-10-20 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | -7.692% | 3 | 282 | -79.167% |
| 2026-10-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +36.842% | 1 | 281 | -80.769% |
| 2026-10-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 4 | 278 | -73.684% |
| 2026-10-12 | 3.7700 | 3.9000 | 3.7700 | 3.9000 | -18.750% | 603 | 600 | -74.359% |
| 2026-10-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -12.727% | 600 | 1 | -79.167% |
| 2026-10-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -34.524% | 1 | 1 | -81.818% |
| 2026-10-02 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 1 | 0 | -88.095% |