SPXW261105P06725000
SPX Weekly Nov 5 2026 6725.00 Put
optionOPRA
EODOct 28, 2026
1.20USD-76.699%(-3.95)1Vol1,695OI
SPXW261105P06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -76.699% | 1 | 1,694 | 0.000% |
| 2026-10-22 | 5.2000 | 5.2000 | 5.1000 | 5.1500 | +14.444% | 680 | 1,014 | -76.699% |
| 2026-10-16 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | -21.053% | 2 | 1,014 | -73.333% |
| 2026-10-08 | 5.7000 | 5.7000 | 5.6000 | 5.7000 | 0.000% | 14 | 0 | -78.947% |