SPXW261105P06700000
SPX Weekly Nov 5 2026 6700.00 Put
optionOPRA
EODOct 27, 2026
1.35USD-38.636%(-0.85)21Vol137OI
SPXW261105P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -38.636% | 21 | 117 | 0.000% |
| 2026-10-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -53.191% | 2 | 115 | -38.636% |
| 2026-10-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -16.071% | 3 | 115 | -71.277% |
| 2026-10-22 | 4.3300 | 6.0000 | 3.7500 | 5.6000 | +24.444% | 18 | 111 | -75.893% |
| 2026-10-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -17.733% | 4 | 108 | -70.000% |
| 2026-10-15 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +3.208% | 2 | 106 | -75.320% |
| 2026-10-14 | 3.5200 | 5.9600 | 3.5200 | 5.3000 | +52.738% | 105 | 54 | -74.528% |
| 2026-10-13 | 3.3300 | 3.4900 | 3.3300 | 3.4700 | -4.932% | 37 | 20 | -61.095% |
| 2026-10-12 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -32.407% | 1 | 19 | -63.014% |
| 2026-10-08 | 5.0000 | 5.5000 | 5.0000 | 5.4000 | +5.675% | 16 | 3 | -75.000% |
| 2026-10-06 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -17.045% | 1 | 4 | -73.581% |
| 2026-10-05 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -38.706% | 1 | 4 | -78.084% |
| 2026-10-01 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +10.440% | 1 | 3 | -86.567% |
| 2026-09-30 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | 0.000% | 3 | 0 | -85.165% |