SPXW261105P06650000
SPX Weekly Nov 5 2026 6650.00 Put
optionOPRA
EODOct 28, 2026
0.57USD-58.394%(-0.80)32Vol861OI
SPXW261105P06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0700 | 1.0700 | 0.5700 | 0.5700 | -58.394% | 32 | 863 | 0.000% |
| 2026-10-27 | 1.6300 | 1.6300 | 1.3700 | 1.3700 | -33.171% | 20 | 853 | -58.394% |
| 2026-10-26 | 2.2600 | 2.2600 | 2.0500 | 2.0500 | -55.435% | 15 | 839 | -72.195% |
| 2026-10-22 | 5.5000 | 5.6000 | 4.6000 | 4.6000 | +27.778% | 692 | 282 | -87.609% |
| 2026-10-20 | 4.7800 | 4.7800 | 3.6000 | 3.6000 | -18.182% | 12 | 282 | -84.167% |
| 2026-10-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +37.500% | 6 | 276 | -87.045% |
| 2026-10-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 1 | 276 | -82.188% |
| 2026-10-12 | 3.2200 | 3.5000 | 3.2200 | 3.4000 | -18.072% | 602 | 601 | -83.235% |
| 2026-10-09 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -5.682% | 600 | 1 | -86.265% |
| 2026-10-07 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 0 | -87.045% |