SPXW261105P06625000
SPX Weekly Nov 5 2026 6625.00 Put
optionOPRA
EODOct 28, 2026
0.55USD-60.714%(-0.85)1Vol47OI
SPXW261105P06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -60.714% | 1 | 48 | 0.000% |
| 2026-10-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -30.000% | 1 | 47 | -60.714% |
| 2026-10-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -60.000% | 1 | 47 | -72.500% |
| 2026-10-22 | 5.3000 | 5.4000 | 5.0000 | 5.0000 | +6.383% | 14 | 33 | -89.000% |
| 2026-10-14 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.082% | 1 | 32 | -88.298% |
| 2026-10-08 | 4.7000 | 4.9000 | 4.7000 | 4.9000 | 0.000% | 32 | 0 | -88.776% |