SPXW261105P06600000
SPX Weekly Nov 5 2026 6600.00 Put
optionOPRA
EODOct 28, 2026
1.00USD-9.091%(-0.10)10Vol1,052OI
SPXW261105P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 10 | 1,052 | 0.000% |
| 2026-10-27 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -45.000% | 3 | 1,052 | -9.091% |
| 2026-10-26 | 2.1200 | 2.1400 | 2.0000 | 2.0000 | -53.488% | 502 | 1,270 | -50.000% |
| 2026-10-22 | 4.1000 | 5.2000 | 4.1000 | 4.3000 | +10.256% | 722 | 551 | -76.744% |
| 2026-10-20 | 4.6600 | 4.9000 | 3.9000 | 3.9000 | -15.217% | 11 | 540 | -74.359% |
| 2026-10-19 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -48.889% | 1 | 538 | -78.261% |
| 2026-10-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +109.302% | 1 | 537 | -88.889% |
| 2026-10-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +38.710% | 1 | 537 | -76.744% |
| 2026-10-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -13.889% | 1 | 537 | -67.742% |
| 2026-10-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -21.739% | 1 | 536 | -72.222% |
| 2026-10-08 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | -5.738% | 27 | 510 | -78.261% |
| 2026-10-07 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +13.488% | 505 | 5 | -79.508% |
| 2026-10-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -25.862% | 1 | 4 | -76.744% |
| 2026-10-05 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -38.947% | 2 | 2 | -82.759% |
| 2026-10-01 | 8.9700 | 9.5000 | 8.9700 | 9.5000 | 0.000% | 2 | 0 | -89.474% |