SPXW261105P06500000
SPX Weekly Nov 5 2026 6500.00 Put
optionOPRA
EODOct 28, 2026
0.46USD-89.176%(-3.79)11Vol136OI
SPXW261105P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7000 | 0.7000 | 0.4600 | 0.4600 | -89.176% | 11 | 140 | 0.000% |
| 2026-10-23 | 4.2000 | 4.3500 | 4.2000 | 4.2500 | +14.865% | 9 | 139 | -89.176% |
| 2026-10-22 | 2.6900 | 4.6000 | 2.6900 | 3.7000 | +64.444% | 50 | 89 | -87.568% |
| 2026-10-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -31.818% | 15 | 84 | -79.556% |
| 2026-10-20 | 3.1800 | 3.3000 | 3.1300 | 3.3000 | -29.787% | 23 | 68 | -86.061% |
| 2026-10-19 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -41.250% | 1 | 67 | -90.213% |
| 2026-10-16 | 2.9300 | 8.0000 | 2.9300 | 8.0000 | +100.000% | 11 | 56 | -94.250% |
| 2026-10-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +45.455% | 10 | 49 | -88.500% |
| 2026-10-12 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | -31.250% | 3 | 47 | -83.273% |
| 2026-10-08 | 3.7000 | 4.6300 | 3.7000 | 4.0000 | -4.988% | 35 | 12 | -88.500% |
| 2026-10-07 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -12.292% | 5 | 7 | -89.074% |
| 2026-10-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -48.108% | 1 | 6 | -90.417% |
| 2026-10-01 | 7.7200 | 9.2500 | 7.7200 | 9.2500 | 0.000% | 6 | 0 | -95.027% |