SPXW261105P06400000
SPX Weekly Nov 5 2026 6400.00 Put
optionOPRA
EODOct 28, 2026
0.40USD-50.000%(-0.40)3Vol406OI
SPXW261105P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7500 | 0.7500 | 0.3500 | 0.4000 | -50.000% | 3 | 438 | 0.000% |
| 2026-10-27 | 1.0000 | 1.1200 | 0.8000 | 0.8000 | -78.947% | 163 | 446 | -50.000% |
| 2026-10-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 5 | 453 | -89.474% |
| 2026-10-22 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | +111.111% | 15 | 438 | -89.474% |
| 2026-10-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -48.424% | 41 | 398 | -77.778% |
| 2026-10-20 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -47.360% | 10 | 398 | -88.539% |
| 2026-10-16 | 2.4700 | 6.6300 | 2.4700 | 6.6300 | +123.232% | 85 | 323 | -93.967% |
| 2026-10-14 | 2.8800 | 2.9700 | 2.8800 | 2.9700 | +31.416% | 28 | 295 | -86.532% |
| 2026-10-13 | 2.2700 | 2.2700 | 2.2600 | 2.2600 | -35.429% | 34 | 261 | -82.301% |
| 2026-10-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.449% | 1 | 260 | -88.571% |
| 2026-10-06 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -56.875% | 143 | 7 | -88.406% |
| 2026-10-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +24.031% | 5 | 2 | -95.000% |
| 2026-09-29 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.000% | 2 | 2 | -93.798% |