SPXW261105P06300000
SPX Weekly Nov 5 2026 6300.00 Put
optionOPRA
EODOct 28, 2026
0.31USD-62.651%(-0.52)44Vol3,195OI
SPXW261105P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6500 | 0.6500 | 0.3100 | 0.3100 | -62.651% | 44 | 3,175 | 0.000% |
| 2026-10-27 | 0.8300 | 0.9000 | 0.8300 | 0.8300 | -36.154% | 62 | 3,155 | -62.651% |
| 2026-10-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -53.571% | 1 | 3,162 | -76.154% |
| 2026-10-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 1 | 3,162 | -88.929% |
| 2026-10-22 | 1.8400 | 3.0000 | 1.8400 | 3.0000 | +0.334% | 3,067 | 200 | -89.667% |
| 2026-10-20 | 3.1300 | 3.3000 | 2.9900 | 2.9900 | -61.219% | 32 | 177 | -89.632% |
| 2026-10-16 | 6.1000 | 9.8000 | 5.0000 | 7.7100 | +174.377% | 148 | 240 | -95.979% |
| 2026-10-15 | 3.0500 | 3.0500 | 2.7500 | 2.8100 | +39.801% | 51 | 262 | -88.968% |
| 2026-10-13 | 1.9500 | 2.0100 | 1.9500 | 2.0100 | -33.000% | 177 | 357 | -84.577% |
| 2026-10-08 | 2.7400 | 3.6000 | 2.7400 | 3.0000 | +9.091% | 293 | 41 | -89.667% |
| 2026-10-07 | 3.2400 | 3.2400 | 2.6000 | 2.7500 | 0.000% | 19 | 32 | -88.727% |
| 2026-10-06 | 2.8500 | 2.8500 | 2.7500 | 2.7500 | -51.754% | 2 | 23 | -88.727% |
| 2026-10-01 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | +14.000% | 23 | 1 | -94.561% |
| 2026-09-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 0 | -93.800% |