SPXW261105P06200000
SPX Weekly Nov 5 2026 6200.00 Put
optionOPRA
EODOct 28, 2026
0.25USD-64.286%(-0.45)22Vol852OI
SPXW261105P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5100 | 0.5100 | 0.2500 | 0.2500 | -64.286% | 22 | 852 | 0.000% |
| 2026-10-27 | 0.7500 | 0.8000 | 0.7000 | 0.7000 | -39.130% | 93 | 839 | -64.286% |
| 2026-10-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -59.930% | 1 | 839 | -78.261% |
| 2026-10-22 | 1.6500 | 2.8700 | 1.6000 | 2.8700 | +68.824% | 73 | 766 | -91.289% |
| 2026-10-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -19.048% | 15 | 751 | -85.294% |
| 2026-10-20 | 2.1400 | 2.3500 | 2.1000 | 2.1000 | -60.600% | 72 | 709 | -88.095% |
| 2026-10-16 | 1.9000 | 8.4000 | 1.9000 | 5.3300 | +98.881% | 121 | 702 | -95.310% |
| 2026-10-15 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +44.865% | 1 | 701 | -90.672% |
| 2026-10-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 16 | 701 | -86.486% |
| 2026-10-12 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -31.481% | 41 | 701 | -86.486% |
| 2026-10-08 | 3.0400 | 3.0400 | 2.6500 | 2.7000 | -4.594% | 680 | 22 | -90.741% |
| 2026-10-07 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +5.597% | 10 | 12 | -91.166% |
| 2026-10-06 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -29.474% | 3 | 7 | -90.672% |
| 2026-10-02 | 3.7000 | 3.8000 | 3.6000 | 3.8000 | -29.889% | 5 | 1 | -93.421% |
| 2026-10-01 | 6.0800 | 6.0800 | 5.4200 | 5.4200 | 0.000% | 2 | 0 | -95.387% |