SPXW261105P06000000
SPX Weekly Nov 5 2026 6000.00 Put
optionOPRA
EODOct 28, 2026
0.37USD-7.500%(-0.03)256Vol721OI
SPXW261105P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -7.500% | 256 | 485 | 0.000% |
| 2026-10-27 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -50.000% | 33 | 473 | -7.500% |
| 2026-10-26 | 1.0000 | 1.0000 | 0.7500 | 0.8000 | -57.447% | 284 | 494 | -53.750% |
| 2026-10-23 | 2.0000 | 2.5000 | 1.8800 | 1.8800 | -15.315% | 46 | 498 | -80.319% |
| 2026-10-22 | 1.2900 | 2.2200 | 1.2800 | 2.2200 | +85.000% | 107 | 405 | -83.333% |
| 2026-10-21 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | -42.029% | 160 | 274 | -69.167% |
| 2026-10-20 | 2.0500 | 2.0700 | 2.0500 | 2.0700 | -3.721% | 39 | 269 | -82.126% |
| 2026-10-19 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -48.068% | 21 | 269 | -82.791% |
| 2026-10-16 | 1.7200 | 4.1400 | 1.7200 | 4.1400 | +97.143% | 50 | 254 | -91.063% |
| 2026-10-15 | 2.3000 | 2.3000 | 2.1000 | 2.1000 | +1.449% | 60 | 230 | -82.381% |
| 2026-10-14 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +32.692% | 1 | 229 | -82.126% |
| 2026-10-12 | 1.5100 | 1.5600 | 1.4500 | 1.5600 | -3.704% | 81 | 148 | -76.282% |
| 2026-10-09 | 1.6500 | 1.6500 | 1.6200 | 1.6200 | -33.878% | 23 | 126 | -77.160% |
| 2026-10-05 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -18.333% | 1 | 125 | -84.898% |
| 2026-10-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -18.919% | 87 | 52 | -87.667% |
| 2026-09-29 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | 0.000% | 22 | 52 | -90.000% |